2017-12-25T19:17:03.009Z|I-OCEAN7-304-0616641|  24.69  10.098  34.648  31.407 1486.2114 02:13:32.36M
2017-12-25T19:17:08.075Z|I-OCEAN7-304-0616641|  24.77  10.098  34.673  31.433 1486.2435 02:13:37.42M
2017-12-25T19:17:13.141Z|I-OCEAN7-304-0616641|  24.69  10.098  34.644  31.403 1486.2058 02:13:42.49M
2017-12-25T19:17:18.203Z|I-OCEAN7-304-0616641|  24.75  10.098  34.689  31.449 1486.2628 02:13:47.55M
2017-12-25T19:17:23.266Z|I-OCEAN7-304-0616641|  24.75  10.098  34.628  31.386 1486.1891 02:13:52.61M
2017-12-25T19:17:28.333Z|I-OCEAN7-304-0616641|  24.75  10.099  34.603  31.361 1486.1600 02:13:57.67M
2017-12-25T19:17:33.399Z|I-OCEAN7-304-0616641|  24.75  10.099  34.700  31.458 1486.2794 02:14:02.74M
2017-12-25T19:17:38.466Z|I-OCEAN7-304-0616641|  24.77  10.100  34.677  31.435 1486.2532 02:14:07.80M
2017-12-25T19:17:43.528Z|I-OCEAN7-304-0616641|  24.73  10.100  34.636  31.393 1486.2034 02:14:12.87M
2017-12-25T19:17:48.594Z|I-OCEAN7-304-0616641|  24.72  10.099  34.635  31.394 1486.1986 02:14:17.93M
2017-12-25T19:17:53.657Z|I-OCEAN7-304-0616641|  24.75  10.099  34.620  31.378 1486.1814 02:14:23.02M
2017-12-25T19:17:58.724Z|I-OCEAN7-304-0616641|  24.75  10.099  34.619  31.376 1486.1801 02:14:28.08M