2017-12-25T19:15:01.452Z|I-OCEAN7-304-0616641|  24.66  10.099  34.730  31.489 1486.3141 02:11:30.79M
2017-12-25T19:15:06.513Z|I-OCEAN7-304-0616641|  24.73  10.099  34.705  31.463 1486.2844 02:11:35.85M
2017-12-25T19:15:11.581Z|I-OCEAN7-304-0616641|  24.73  10.099  34.705  31.463 1486.2850 02:11:40.91M
2017-12-25T19:15:16.646Z|I-OCEAN7-304-0616641|  24.68  10.099  34.679  31.437 1486.2534 02:11:46.00M
2017-12-25T19:15:21.709Z|I-OCEAN7-304-0616641|  24.70  10.099  34.678  31.436 1486.2528 02:11:51.06M
2017-12-25T19:15:26.777Z|I-OCEAN7-304-0616641|  24.65  10.099  34.677  31.435 1486.2504 02:11:56.12M
2017-12-25T19:15:31.839Z|I-OCEAN7-304-0616641|  24.70  10.099  34.757  31.516 1486.3497 02:12:01.19M
2017-12-25T19:15:36.907Z|I-OCEAN7-304-0616641|  24.66  10.098  34.750  31.509 1486.3368 02:12:06.25M
2017-12-25T19:15:41.968Z|I-OCEAN7-304-0616641|  24.76  10.098  34.753  31.512 1486.3411 02:12:11.32M
2017-12-25T19:15:47.034Z|I-OCEAN7-304-0616641|  24.69  10.098  34.754  31.513 1486.3411 02:12:16.38M
2017-12-25T19:15:52.098Z|I-OCEAN7-304-0616641|  24.79  10.098  34.751  31.510 1486.3402 02:12:21.44M
2017-12-25T19:15:57.165Z|I-OCEAN7-304-0616641|  24.74  10.098  34.706  31.465 1486.2838 02:12:26.50M