2017-12-25T19:13:00.150Z|I-OCEAN7-304-0616641|  24.70  10.099  34.670  31.428 1486.2421 02:09:29.49M
2017-12-25T19:13:05.219Z|I-OCEAN7-304-0616641|  24.70  10.099  34.727  31.485 1486.3115 02:09:34.55M
2017-12-25T19:13:10.280Z|I-OCEAN7-304-0616641|  24.69  10.098  34.679  31.438 1486.2499 02:09:39.62M
2017-12-25T19:13:15.347Z|I-OCEAN7-304-0616641|  24.67  10.098  34.656  31.415 1486.2209 02:09:44.68M
2017-12-25T19:13:20.412Z|I-OCEAN7-304-0616641|  24.65  10.098  34.597  31.356 1486.1493 02:09:49.74M
2017-12-25T19:13:25.476Z|I-OCEAN7-304-0616641|  24.69  10.098  34.629  31.388 1486.1891 02:09:54.81M
2017-12-25T19:13:30.541Z|I-OCEAN7-304-0616641|  24.69  10.098  34.636  31.395 1486.1969 02:09:59.87M
2017-12-25T19:13:35.607Z|I-OCEAN7-304-0616641|  24.69  10.098  34.618  31.377 1486.1747 02:10:04.93M
2017-12-25T19:13:40.669Z|I-OCEAN7-304-0616641|  24.67  10.097  34.618  31.377 1486.1732 02:10:10.02M
2017-12-25T19:13:45.738Z|I-OCEAN7-304-0616641|  24.67  10.097  34.662  31.422 1486.2264 02:10:15.08M
2017-12-25T19:13:50.802Z|I-OCEAN7-304-0616641|  24.72  10.097  34.636  31.396 1486.1957 02:10:20.15M
2017-12-25T19:13:55.868Z|I-OCEAN7-304-0616641|  24.63  10.097  34.644  31.404 1486.2043 02:10:25.21M