2017-12-25T19:11:04.179Z|I-OCEAN7-304-0616641|  24.71  10.099  34.629  31.387 1486.1908 02:07:33.51M
2017-12-25T19:11:08.983Z|I-OCEAN7-304-0616641|  24.66  10.099  34.550  31.308 1486.0938 02:07:38.57M
2017-12-25T19:11:14.048Z|I-OCEAN7-304-0616641|  24.66  10.099  34.613  31.371 1486.1715 02:07:43.38M
2017-12-25T19:11:19.112Z|I-OCEAN7-304-0616641|  24.66  10.099  34.637  31.394 1486.2014 02:07:48.44M
2017-12-25T19:11:24.179Z|I-OCEAN7-304-0616641|  24.66  10.100  34.661  31.419 1486.2318 02:07:53.51M
2017-12-25T19:11:29.244Z|I-OCEAN7-304-0616641|  24.67  10.099  34.686  31.444 1486.2618 02:07:58.57M
2017-12-25T19:11:34.307Z|I-OCEAN7-304-0616641|  24.74  10.099  34.646  31.404 1486.2141 02:08:03.64M
2017-12-25T19:11:39.114Z|I-OCEAN7-304-0616641|  24.66  10.099  34.646  31.404 1486.2129 02:08:08.70M
2017-12-25T19:11:44.178Z|I-OCEAN7-304-0616641|  24.68  10.099  34.613  31.371 1486.1724 02:08:13.51M
2017-12-25T19:11:49.241Z|I-OCEAN7-304-0616641|  24.68  10.099  34.642  31.400 1486.2073 02:08:18.57M
2017-12-25T19:11:54.307Z|I-OCEAN7-304-0616641|  24.68  10.099  34.636  31.394 1486.2010 02:08:23.63M
2017-12-25T19:11:59.374Z|I-OCEAN7-304-0616641|  24.66  10.100  34.636  31.393 1486.2008 02:08:28.70M