2017-12-25T19:09:02.621Z|I-OCEAN7-304-0616641|  24.65  10.100  34.645  31.403 1486.2129 02:05:31.93M
2017-12-25T19:09:07.684Z|I-OCEAN7-304-0616641|  24.69  10.099  34.681  31.439 1486.2556 02:05:37.02M
2017-12-25T19:09:12.748Z|I-OCEAN7-304-0616641|  24.67  10.099  34.655  31.414 1486.2220 02:05:42.08M
2017-12-25T19:09:17.812Z|I-OCEAN7-304-0616641|  24.67  10.100  34.627  31.385 1486.1906 02:05:47.14M
2017-12-25T19:09:22.878Z|I-OCEAN7-304-0616641|  24.67  10.100  34.634  31.391 1486.1991 02:05:52.21M
2017-12-25T19:09:27.943Z|I-OCEAN7-304-0616641|  24.63  10.100  34.650  31.407 1486.2178 02:05:57.27M
2017-12-25T19:09:33.006Z|I-OCEAN7-304-0616641|  24.63  10.100  34.697  31.455 1486.2759 02:06:02.34M
2017-12-25T19:09:38.075Z|I-OCEAN7-304-0616641|  24.68  10.100  34.697  31.455 1486.2760 02:06:07.40M
2017-12-25T19:09:43.139Z|I-OCEAN7-304-0616641|  24.66  10.100  34.697  31.455 1486.2750 02:06:12.47M
2017-12-25T19:09:48.203Z|I-OCEAN7-304-0616641|  24.66  10.100  34.658  31.415 1486.2280 02:06:17.53M
2017-12-25T19:09:53.269Z|I-OCEAN7-304-0616641|  24.66  10.100  34.651  31.409 1486.2211 02:06:22.59M
2017-12-25T19:09:58.335Z|I-OCEAN7-304-0616641|  24.65  10.100  34.655  31.413 1486.2247 02:06:27.66M