2017-12-25T19:06:00.801Z|I-OCEAN7-304-0616641|  24.56  10.097  34.672  31.432 1486.2372 02:02:30.13M
2017-12-25T19:06:05.868Z|I-OCEAN7-304-0616641|  24.58  10.097  34.719  31.480 1486.2946 02:02:35.19M
2017-12-25T19:06:10.930Z|I-OCEAN7-304-0616641|  24.61  10.097  34.687  31.447 1486.2570 02:02:40.25M
2017-12-25T19:06:15.995Z|I-OCEAN7-304-0616641|  24.61  10.098  34.677  31.437 1486.2449 02:02:45.32M
2017-12-25T19:06:21.062Z|I-OCEAN7-304-0616641|  24.61  10.098  34.676  31.436 1486.2446 02:02:50.38M
2017-12-25T19:06:26.127Z|I-OCEAN7-304-0616641|  24.62  10.098  34.651  31.410 1486.2155 02:02:55.45M
2017-12-25T19:06:31.191Z|I-OCEAN7-304-0616641|  24.62  10.098  34.618  31.377 1486.1758 02:03:00.51M
2017-12-25T19:06:36.255Z|I-OCEAN7-304-0616641|  24.63  10.098  34.613  31.371 1486.1691 02:03:05.57M
2017-12-25T19:06:41.062Z|I-OCEAN7-304-0616641|  24.63  10.098  34.633  31.391 1486.1937 02:03:10.63M
2017-12-25T19:06:46.124Z|I-OCEAN7-304-0616641|  24.63  10.098  34.679  31.438 1486.2500 02:03:15.45M
2017-12-25T19:06:51.190Z|I-OCEAN7-304-0616641|  24.63  10.098  34.710  31.469 1486.2867 02:03:20.51M
2017-12-25T19:06:56.255Z|I-OCEAN7-304-0616641|  24.62  10.099  34.703  31.462 1486.2822 02:03:25.57M