2017-12-25T19:04:00.023Z|I-OCEAN7-304-0616641|  24.61  10.099  34.729  31.488 1486.3109 02:00:29.34M
2017-12-25T19:04:05.090Z|I-OCEAN7-304-0616641|  24.61  10.096  34.712  31.473 1486.2850 02:00:34.40M
2017-12-25T19:04:10.153Z|I-OCEAN7-304-0616641|  24.55  10.096  34.671  31.432 1486.2335 02:00:39.47M
2017-12-25T19:04:15.218Z|I-OCEAN7-304-0616641|  24.57  10.096  34.671  31.432 1486.2329 02:00:44.53M
2017-12-25T19:04:20.281Z|I-OCEAN7-304-0616641|  24.57  10.096  34.670  31.432 1486.2313 02:00:49.59M
2017-12-25T19:04:25.090Z|I-OCEAN7-304-0616641|  24.58  10.095  34.675  31.437 1486.2361 02:00:54.65M
2017-12-25T19:04:30.155Z|I-OCEAN7-304-0616641|  24.66  10.095  34.727  31.489 1486.3002 02:00:59.47M
2017-12-25T19:04:35.217Z|I-OCEAN7-304-0616641|  24.57  10.095  34.694  31.457 1486.2576 02:01:04.53M
2017-12-25T19:04:40.282Z|I-OCEAN7-304-0616641|  24.58  10.094  34.694  31.457 1486.2566 02:01:09.59M
2017-12-25T19:04:45.347Z|I-OCEAN7-304-0616641|  24.58  10.094  34.694  31.457 1486.2568 02:01:14.66M
2017-12-25T19:04:50.414Z|I-OCEAN7-304-0616641|  24.58  10.094  34.684  31.446 1486.2451 02:01:19.72M
2017-12-25T19:04:55.479Z|I-OCEAN7-304-0616641|  24.55  10.094  34.682  31.445 1486.2429 02:01:24.79M