2017-12-25T19:02:03.532Z|I-OCEAN7-304-0616641|  24.61  10.096  34.814  31.576 1486.4073 01:58:32.83M
2017-12-25T19:02:08.597Z|I-OCEAN7-304-0616641|  24.57  10.095  34.835  31.598 1486.4316 01:58:37.89M
2017-12-25T19:02:13.660Z|I-OCEAN7-304-0616641|  24.58  10.095  34.806  31.569 1486.3960 01:58:42.96M
2017-12-25T19:02:18.725Z|I-OCEAN7-304-0616641|  24.58  10.095  34.735  31.497 1486.3086 01:58:48.04M
2017-12-25T19:02:23.788Z|I-OCEAN7-304-0616641|  24.59  10.095  34.644  31.406 1486.1979 01:58:53.11M
2017-12-25T19:02:28.851Z|I-OCEAN7-304-0616641|  24.59  10.095  34.643  31.405 1486.1971 01:58:58.17M
2017-12-25T19:02:33.918Z|I-OCEAN7-304-0616641|  24.59  10.095  34.643  31.405 1486.1980 01:59:03.23M
2017-12-25T19:02:38.985Z|I-OCEAN7-304-0616641|  24.59  10.095  34.644  31.405 1486.1987 01:59:08.30M
2017-12-25T19:02:44.051Z|I-OCEAN7-304-0616641|  24.52  10.096  34.644  31.405 1486.1993 01:59:13.36M
2017-12-25T19:02:49.116Z|I-OCEAN7-304-0616641|  24.65  10.096  34.704  31.465 1486.2747 01:59:18.43M
2017-12-25T19:02:54.179Z|I-OCEAN7-304-0616641|  24.58  10.096  34.658  31.419 1486.2183 01:59:23.49M
2017-12-25T19:02:59.244Z|I-OCEAN7-304-0616641|  24.58  10.096  34.631  31.392 1486.1858 01:59:28.55M