2017-12-25T19:00:01.971Z|I-OCEAN7-304-0616641|  24.56  10.098  34.667  31.427 1486.2319 01:56:31.28M
2017-12-25T19:00:07.036Z|I-OCEAN7-304-0616641|  24.55  10.098  34.650  31.410 1486.2120 01:56:36.34M
2017-12-25T19:00:12.100Z|I-OCEAN7-304-0616641|  24.57  10.098  34.641  31.400 1486.2008 01:56:41.40M
2017-12-25T19:00:17.167Z|I-OCEAN7-304-0616641|  24.57  10.098  34.608  31.367 1486.1603 01:56:46.47M
2017-12-25T19:00:22.231Z|I-OCEAN7-304-0616641|  24.58  10.098  34.635  31.395 1486.1947 01:56:51.53M
2017-12-25T19:00:27.297Z|I-OCEAN7-304-0616641|  24.58  10.098  34.605  31.363 1486.1570 01:56:56.60M
2017-12-25T19:00:32.361Z|I-OCEAN7-304-0616641|  24.63  10.098  34.647  31.407 1486.2100 01:57:01.66M
2017-12-25T19:00:37.427Z|I-OCEAN7-304-0616641|  24.51  10.098  34.641  31.400 1486.1996 01:57:06.72M
2017-12-25T19:00:42.491Z|I-OCEAN7-304-0616641|  24.59  10.097  34.661  31.421 1486.2247 01:57:11.79M
2017-12-25T19:00:47.557Z|I-OCEAN7-304-0616641|  24.57  10.097  34.685  31.445 1486.2529 01:57:16.85M
2017-12-25T19:00:52.620Z|I-OCEAN7-304-0616641|  24.61  10.097  34.685  31.445 1486.2529 01:57:21.92M
2017-12-25T19:00:57.686Z|I-OCEAN7-304-0616641|  24.56  10.097  34.684  31.444 1486.2517 01:57:27.00M