2017-12-25T18:58:00.412Z|I-OCEAN7-304-0616641|  24.50  10.094  34.656  31.418 1486.2095 01:54:29.96M
2017-12-25T18:58:05.476Z|I-OCEAN7-304-0616641|  24.56  10.095  34.656  31.418 1486.2111 01:54:34.77M
2017-12-25T18:58:10.543Z|I-OCEAN7-304-0616641|  24.54  10.095  34.680  31.442 1486.2406 01:54:39.83M
2017-12-25T18:58:15.606Z|I-OCEAN7-304-0616641|  24.54  10.095  34.736  31.498 1486.3108 01:54:44.90M
2017-12-25T18:58:20.672Z|I-OCEAN7-304-0616641|  24.60  10.096  34.736  31.498 1486.3129 01:54:49.96M
2017-12-25T18:58:25.735Z|I-OCEAN7-304-0616641|  24.53  10.096  34.736  31.497 1486.3121 01:54:55.04M
2017-12-25T18:58:30.801Z|I-OCEAN7-304-0616641|  24.55  10.097  34.735  31.496 1486.3125 01:55:00.11M
2017-12-25T18:58:35.866Z|I-OCEAN7-304-0616641|  24.55  10.097  34.734  31.494 1486.3113 01:55:05.17M
2017-12-25T18:58:40.929Z|I-OCEAN7-304-0616641|  24.53  10.097  34.682  31.442 1486.2478 01:55:10.23M
2017-12-25T18:58:45.993Z|I-OCEAN7-304-0616641|  24.53  10.097  34.681  31.441 1486.2467 01:55:15.30M
2017-12-25T18:58:51.061Z|I-OCEAN7-304-0616641|  24.53  10.097  34.680  31.440 1486.2460 01:55:20.36M
2017-12-25T18:58:56.123Z|I-OCEAN7-304-0616641|  24.54  10.097  34.680  31.440 1486.2465 01:55:25.43M