2017-12-25T18:56:04.177Z|I-OCEAN7-304-0616641|  24.53  10.094  34.673  31.435 1486.2289 01:52:33.47M
2017-12-25T18:56:09.245Z|I-OCEAN7-304-0616641|  24.54  10.094  34.673  31.435 1486.2300 01:52:38.53M
2017-12-25T18:56:14.307Z|I-OCEAN7-304-0616641|  24.60  10.094  34.683  31.445 1486.2439 01:52:43.60M
2017-12-25T18:56:19.375Z|I-OCEAN7-304-0616641|  24.58  10.095  34.684  31.446 1486.2463 01:52:48.66M
2017-12-25T18:56:24.437Z|I-OCEAN7-304-0616641|  24.62  10.095  34.656  31.417 1486.2122 01:52:53.73M
2017-12-25T18:56:29.505Z|I-OCEAN7-304-0616641|  24.52  10.095  34.655  31.417 1486.2106 01:52:58.79M
2017-12-25T18:56:34.567Z|I-OCEAN7-304-0616641|  24.58  10.095  34.664  31.426 1486.2222 01:53:03.86M
2017-12-25T18:56:39.631Z|I-OCEAN7-304-0616641|  24.58  10.095  34.665  31.427 1486.2241 01:53:08.92M
2017-12-25T18:56:44.696Z|I-OCEAN7-304-0616641|  24.58  10.095  34.667  31.429 1486.2252 01:53:14.00M
2017-12-25T18:56:49.761Z|I-OCEAN7-304-0616641|  24.58  10.095  34.665  31.427 1486.2225 01:53:19.06M
2017-12-25T18:56:54.827Z|I-OCEAN7-304-0616641|  24.58  10.095  34.665  31.427 1486.2219 01:53:24.13M
2017-12-25T18:56:59.890Z|I-OCEAN7-304-0616641|  24.56  10.094  34.695  31.458 1486.2585 01:53:29.19M