2017-12-25T18:47:02.748Z|I-OCEAN7-304-0616641|  24.47  10.092  34.605  31.369 1486.1401 01:43:32.03M
2017-12-25T18:47:07.813Z|I-OCEAN7-304-0616641|  24.44  10.092  34.613  31.377 1486.1493 01:43:37.09M
2017-12-25T18:47:12.878Z|I-OCEAN7-304-0616641|  24.44  10.092  34.680  31.445 1486.2319 01:43:42.15M
2017-12-25T18:47:17.942Z|I-OCEAN7-304-0616641|  24.45  10.092  34.670  31.435 1486.2190 01:43:47.22M
2017-12-25T18:47:23.008Z|I-OCEAN7-304-0616641|  24.45  10.092  34.630  31.394 1486.1699 01:43:52.28M
2017-12-25T18:47:28.071Z|I-OCEAN7-304-0616641|  24.45  10.092  34.636  31.401 1486.1772 01:43:57.35M
2017-12-25T18:47:33.136Z|I-OCEAN7-304-0616641|  24.46  10.092  34.637  31.401 1486.1779 01:44:02.41M
2017-12-25T18:47:38.204Z|I-OCEAN7-304-0616641|  24.44  10.091  34.590  31.355 1486.1204 01:44:07.47M
2017-12-25T18:47:43.269Z|I-OCEAN7-304-0616641|  24.49  10.091  34.580  31.344 1486.1078 01:44:12.54M
2017-12-25T18:47:48.335Z|I-OCEAN7-304-0616641|  24.40  10.091  34.656  31.421 1486.1995 01:44:17.60M
2017-12-25T18:47:53.400Z|I-OCEAN7-304-0616641|  24.48  10.091  34.738  31.504 1486.2999 01:44:22.67M
2017-12-25T18:47:58.464Z|I-OCEAN7-304-0616641|  24.43  10.090  34.654  31.420 1486.1964 01:44:27.73M