2017-12-25T18:43:04.695Z|I-OCEAN7-304-0616641|  24.40  10.089  34.770  31.538 1486.3320 01:39:33.94M
2017-12-25T18:43:09.760Z|I-OCEAN7-304-0616641|  24.41  10.089  34.770  31.538 1486.3331 01:39:39.03M
2017-12-25T18:43:14.826Z|I-OCEAN7-304-0616641|  24.36  10.089  34.770  31.538 1486.3326 01:39:44.09M
2017-12-25T18:43:19.891Z|I-OCEAN7-304-0616641|  24.43  10.091  34.741  31.507 1486.3051 01:39:49.16M
2017-12-25T18:43:24.954Z|I-OCEAN7-304-0616641|  24.43  10.092  34.701  31.466 1486.2565 01:39:54.22M
2017-12-25T18:43:30.021Z|I-OCEAN7-304-0616641|  24.43  10.091  34.728  31.493 1486.2883 01:39:59.28M
2017-12-25T18:43:35.085Z|I-OCEAN7-304-0616641|  24.41  10.091  34.728  31.494 1486.2877 01:40:04.35M
2017-12-25T18:43:40.149Z|I-OCEAN7-304-0616641|  24.41  10.091  34.796  31.563 1486.3698 01:40:09.41M
2017-12-25T18:43:45.215Z|I-OCEAN7-304-0616641|  24.42  10.090  34.791  31.557 1486.3624 01:40:14.48M
2017-12-25T18:43:50.280Z|I-OCEAN7-304-0616641|  24.39  10.090  34.811  31.577 1486.3864 01:40:19.54M
2017-12-25T18:43:55.344Z|I-OCEAN7-304-0616641|  24.40  10.091  34.818  31.584 1486.3965 01:40:24.60M