2017-12-25T18:40:02.616Z|I-OCEAN7-304-0616641|  24.37  10.085  34.814  31.585 1486.3774 01:36:31.86M
2017-12-25T18:40:07.682Z|I-OCEAN7-304-0616641|  24.36  10.085  34.796  31.567 1486.3553 01:36:36.92M
2017-12-25T18:40:12.744Z|I-OCEAN7-304-0616641|  24.41  10.086  34.795  31.566 1486.3569 01:36:42.01M
2017-12-25T18:40:17.809Z|I-OCEAN7-304-0616641|  24.41  10.086  34.823  31.593 1486.3909 01:36:47.07M
2017-12-25T18:40:22.618Z|I-OCEAN7-304-0616641|  24.41  10.087  34.823  31.593 1486.3922 01:36:52.13M
2017-12-25T18:40:27.682Z|I-OCEAN7-304-0616641|  24.32  10.086  34.767  31.537 1486.3219 01:36:56.93M
2017-12-25T18:40:32.749Z|I-OCEAN7-304-0616641|  24.40  10.086  34.767  31.537 1486.3236 01:37:02.01M
2017-12-25T18:40:37.812Z|I-OCEAN7-304-0616641|  24.39  10.086  34.754  31.524 1486.3064 01:37:07.08M
2017-12-25T18:40:42.875Z|I-OCEAN7-304-0616641|  24.42  10.087  34.835  31.605 1486.4065 01:37:12.14M
2017-12-25T18:40:47.939Z|I-OCEAN7-304-0616641|  24.37  10.087  34.843  31.613 1486.4170 01:37:17.20M
2017-12-25T18:40:53.002Z|I-OCEAN7-304-0616641|  24.37  10.087  34.844  31.614 1486.4196 01:37:22.26M
2017-12-25T18:40:58.069Z|I-OCEAN7-304-0616641|  24.37  10.088  34.844  31.613 1486.4205 01:37:27.32M