2017-12-25T18:38:01.316Z|I-OCEAN7-304-0616641|  24.40  10.091  34.762  31.528 1486.3284 01:34:30.56M
2017-12-25T18:38:06.383Z|I-OCEAN7-304-0616641|  24.40  10.091  34.800  31.567 1486.3760 01:34:35.63M
2017-12-25T18:38:11.447Z|I-OCEAN7-304-0616641|  24.43  10.091  34.791  31.557 1486.3643 01:34:40.69M
2017-12-25T18:38:16.560Z|I-OCEAN7-304-0616641|  24.40  10.091  34.760  31.526 1486.3251 01:34:45.75M
2017-12-25T18:38:21.581Z|I-OCEAN7-304-0616641|  24.40  10.090  34.787  31.553 1486.3572 01:34:50.86M
2017-12-25T18:38:26.644Z|I-OCEAN7-304-0616641|  24.37  10.090  34.826  31.593 1486.4042 01:34:55.89M
2017-12-25T18:38:31.450Z|I-OCEAN7-304-0616641|  24.42  10.090  34.750  31.517 1486.3125 01:35:00.95M
2017-12-25T18:38:36.509Z|I-OCEAN7-304-0616641|  24.37  10.090  34.756  31.523 1486.3190 01:35:05.76M
2017-12-25T18:38:41.577Z|I-OCEAN7-304-0616641|  24.37  10.090  34.772  31.539 1486.3380 01:35:10.82M
2017-12-25T18:38:46.642Z|I-OCEAN7-304-0616641|  24.40  10.090  34.773  31.540 1486.3398 01:35:15.88M
2017-12-25T18:38:51.706Z|I-OCEAN7-304-0616641|  24.40  10.090  34.819  31.586 1486.3950 01:35:20.95M
2017-12-25T18:38:56.771Z|I-OCEAN7-304-0616641|  24.40  10.090  34.781  31.549 1486.3486 01:35:26.03M