2017-12-25T18:36:00.019Z|I-OCEAN7-304-0616641|  24.34  10.085  34.826  31.598 1486.3898 01:32:29.27M
2017-12-25T18:36:05.084Z|I-OCEAN7-304-0616641|  24.35  10.085  34.798  31.570 1486.3568 01:32:34.33M
2017-12-25T18:36:10.151Z|I-OCEAN7-304-0616641|  24.30  10.085  34.858  31.631 1486.4292 01:32:39.39M
2017-12-25T18:36:15.211Z|I-OCEAN7-304-0616641|  24.34  10.088  34.783  31.552 1486.3451 01:32:44.46M
2017-12-25T18:36:20.280Z|I-OCEAN7-304-0616641|  24.35  10.088  34.777  31.545 1486.3390 01:32:49.52M
2017-12-25T18:36:25.345Z|I-OCEAN7-304-0616641|  24.41  10.089  34.815  31.583 1486.3878 01:32:54.59M
2017-12-25T18:36:30.408Z|I-OCEAN7-304-0616641|  24.39  10.089  34.824  31.592 1486.4010 01:32:59.65M
2017-12-25T18:36:35.474Z|I-OCEAN7-304-0616641|  24.39  10.090  34.795  31.563 1486.3665 01:33:04.71M
2017-12-25T18:36:40.539Z|I-OCEAN7-304-0616641|  24.38  10.090  34.746  31.513 1486.3069 01:33:09.78M
2017-12-25T18:36:45.605Z|I-OCEAN7-304-0616641|  24.34  10.090  34.754  31.521 1486.3142 01:33:14.84M
2017-12-25T18:36:50.671Z|I-OCEAN7-304-0616641|  24.39  10.090  34.738  31.505 1486.2966 01:33:19.91M
2017-12-25T18:36:55.732Z|I-OCEAN7-304-0616641|  24.35  10.089  34.779  31.546 1486.3445 01:33:24.97M