2017-12-25T18:34:03.524Z|I-OCEAN7-304-0616641|  24.35  10.085  34.581  31.350 1486.0919 01:30:33.03M
2017-12-25T18:34:08.590Z|I-OCEAN7-304-0616641|  24.35  10.086  34.572  31.341 1486.0818 01:30:37.82M
2017-12-25T18:34:13.656Z|I-OCEAN7-304-0616641|  24.35  10.086  34.711  31.482 1486.2527 01:30:42.88M
2017-12-25T18:34:18.721Z|I-OCEAN7-304-0616641|  24.35  10.086  34.758  31.528 1486.3107 01:30:47.95M
2017-12-25T18:34:23.785Z|I-OCEAN7-304-0616641|  24.41  10.086  34.805  31.576 1486.3691 01:30:53.03M
2017-12-25T18:34:28.848Z|I-OCEAN7-304-0616641|  24.34  10.086  34.799  31.569 1486.3602 01:30:58.10M
2017-12-25T18:34:33.916Z|I-OCEAN7-304-0616641|  24.36  10.086  34.784  31.555 1486.3433 01:31:03.16M
2017-12-25T18:34:38.981Z|I-OCEAN7-304-0616641|  24.31  10.086  34.799  31.569 1486.3605 01:31:08.23M
2017-12-25T18:34:44.041Z|I-OCEAN7-304-0616641|  24.35  10.086  34.793  31.563 1486.3540 01:31:13.29M
2017-12-25T18:34:49.108Z|I-OCEAN7-304-0616641|  24.35  10.087  34.719  31.488 1486.2640 01:31:18.35M
2017-12-25T18:34:54.172Z|I-OCEAN7-304-0616641|  24.35  10.087  34.756  31.526 1486.3099 01:31:23.41M
2017-12-25T18:34:59.239Z|I-OCEAN7-304-0616641|  24.33  10.087  34.765  31.534 1486.3204 01:31:28.48M