2017-12-25T18:32:02.486Z|I-OCEAN7-304-0616641|  24.30  10.084  34.486  31.257 1485.9718 01:28:31.71M
2017-12-25T18:32:07.550Z|I-OCEAN7-304-0616641|  24.31  10.083  34.522  31.294 1486.0146 01:28:36.78M
2017-12-25T18:32:12.617Z|I-OCEAN7-304-0616641|  24.31  10.083  34.522  31.293 1486.0138 01:28:41.84M
2017-12-25T18:32:17.682Z|I-OCEAN7-304-0616641|  24.33  10.083  34.487  31.258 1485.9724 01:28:46.91M
2017-12-25T18:32:22.746Z|I-OCEAN7-304-0616641|  24.33  10.084  34.536  31.307 1486.0330 01:28:51.97M
2017-12-25T18:32:27.811Z|I-OCEAN7-304-0616641|  24.33  10.084  34.572  31.343 1486.0768 01:28:57.05M
2017-12-25T18:32:32.877Z|I-OCEAN7-304-0616641|  24.29  10.084  34.537  31.308 1486.0341 01:29:02.12M
2017-12-25T18:32:37.942Z|I-OCEAN7-304-0616641|  24.37  10.084  34.546  31.316 1486.0461 01:29:07.18M
2017-12-25T18:32:43.007Z|I-OCEAN7-304-0616641|  24.28  10.084  34.545  31.315 1486.0444 01:29:12.25M
2017-12-25T18:32:48.071Z|I-OCEAN7-304-0616641|  24.33  10.084  34.532  31.302 1486.0289 01:29:17.31M
2017-12-25T18:32:53.134Z|I-OCEAN7-304-0616641|  24.28  10.084  34.534  31.305 1486.0316 01:29:22.37M
2017-12-25T18:32:58.202Z|I-OCEAN7-304-0616641|  24.28  10.085  34.535  31.305 1486.0326 01:29:27.43M