2017-12-25T18:30:00.925Z|I-OCEAN7-304-0616641|
  24.31  10.084  34.562  31.333 1486.0656 01:26:30.18M
2017-12-25T18:30:05.995Z|I-OCEAN7-304-0616641|  24.31  10.084  34.531  31.301 1486.0275 01:26:35.22M
2017-12-25T18:30:11.059Z|I-OCEAN7-304-0616641|  24.36  10.085  34.577  31.347 1486.0856 01:26:40.29M
2017-12-25T18:30:16.123Z|I-OCEAN7-304-0616641|  24.31  10.082  34.577  31.349 1486.0789 01:26:45.35M
2017-12-25T18:30:21.188Z|I-OCEAN7-304-0616641|  24.33  10.082  34.495  31.267 1485.9786 01:26:50.42M
2017-12-25T18:30:26.252Z|I-OCEAN7-304-0616641|  24.33  10.082  34.583  31.356 1486.0853 01:26:55.48M
2017-12-25T18:30:31.316Z|I-OCEAN7-304-0616641|  24.28  10.081  34.533  31.305 1486.0221 01:27:00.54M
2017-12-25T18:30:36.380Z|I-OCEAN7-304-0616641|  24.28  10.081  34.603  31.377 1486.1073 01:27:05.61M
2017-12-25T18:30:41.447Z|I-OCEAN7-304-0616641|  24.28  10.081  34.541  31.314 1486.0316 01:27:10.67M
2017-12-25T18:30:46.510Z|I-OCEAN7-304-0616641|  24.27  10.081  34.548  31.321 1486.0392 01:27:15.74M
2017-12-25T18:30:51.575Z|I-OCEAN7-304-0616641|  24.27  10.081  34.595  31.368 1486.0967 01:27:20.80M
2017-12-25T18:30:56.643Z|I-OCEAN7-304-0616641|  24.29  10.081  34.595  31.368 1486.0977 01:27:25.86M