2017-12-25T18:25:02.875Z|I-OCEAN7-304-0616641|  24.24  10.082  34.493  31.266 1485.9741 01:21:32.10M
2017-12-25T18:25:07.939Z|I-OCEAN7-304-0616641|  24.24  10.082  34.550  31.323 1486.0446 01:21:37.16M
2017-12-25T18:25:13.004Z|I-OCEAN7-304-0616641|  24.24  10.082  34.550  31.322 1486.0450 01:21:42.22M
2017-12-25T18:25:18.069Z|I-OCEAN7-304-0616641|  24.25  10.082  34.579  31.352 1486.0809 01:21:47.29M
2017-12-25T18:25:23.136Z|I-OCEAN7-304-0616641|  24.21  10.083  34.554  31.326 1486.0499 01:21:52.35M
2017-12-25T18:25:28.197Z|I-OCEAN7-304-0616641|  24.26  10.083  34.512  31.284 1486.0005 01:21:57.42M
2017-12-25T18:25:33.264Z|I-OCEAN7-304-0616641|  24.27  10.083  34.505  31.276 1485.9915 01:22:02.48M
2017-12-25T18:25:38.331Z|I-OCEAN7-304-0616641|  24.23  10.083  34.503  31.275 1485.9904 01:22:07.54M
2017-12-25T18:25:43.396Z|I-OCEAN7-304-0616641|  24.24  10.083  34.469  31.240 1485.9487 01:22:12.61M
2017-12-25T18:25:48.459Z|I-OCEAN7-304-0616641|  24.24  10.083  34.535  31.307 1486.0295 01:22:17.67M
2017-12-25T18:25:53.526Z|I-OCEAN7-304-0616641|  24.24  10.083  34.545  31.316 1486.0413 01:22:22.74M
2017-12-25T18:25:58.589Z|I-OCEAN7-304-0616641|  24.25  10.083  34.523  31.294 1486.0145 01:22:27.80M