2017-12-25T18:21:00.017Z|I-OCEAN7-304-0616641|  24.18  10.080  34.458  31.231 1485.9264 01:17:29.23M
2017-12-25T18:21:05.081Z|I-OCEAN7-304-0616641|  24.23  10.080  34.489  31.263 1485.9641 01:17:34.29M
2017-12-25T18:21:10.148Z|I-OCEAN7-304-0616641|  24.25  10.079  34.490  31.264 1485.9636 01:17:39.36M
2017-12-25T18:21:15.212Z|I-OCEAN7-304-0616641|  24.24  10.079  34.565  31.340 1486.0552 01:17:44.42M
2017-12-25T18:21:20.278Z|I-OCEAN7-304-0616641|  24.27  10.079  34.557  31.332 1486.0444 01:17:49.48M
2017-12-25T18:21:25.342Z|I-OCEAN7-304-0616641|  24.21  10.079  34.558  31.334 1486.0453 01:17:54.55M
2017-12-25T18:21:30.404Z|I-OCEAN7-304-0616641|  24.23  10.079  34.534  31.309 1486.0156 01:17:59.61M
2017-12-25T18:21:35.470Z|I-OCEAN7-304-0616641|  24.23  10.079  34.542  31.318 1486.0259 01:18:04.67M
2017-12-25T18:21:40.536Z|I-OCEAN7-304-0616641|  24.23  10.079  34.526  31.301 1486.0056 01:18:09.74M
2017-12-25T18:21:45.602Z|I-OCEAN7-304-0616641|  24.24  10.079  34.518  31.294 1485.9968 01:18:14.80M
2017-12-25T18:21:50.665Z|I-OCEAN7-304-0616641|  24.20  10.079  34.483  31.258 1485.9532 01:18:19.87M
2017-12-25T18:21:55.730Z|I-OCEAN7-304-0616641|  24.20  10.078  34.461  31.236 1485.9250 01:18:24.93M