2017-12-25T18:19:03.522Z|I-OCEAN7-304-0616641|  24.21  10.079  34.633  31.409 1486.1392 01:15:32.72M
2017-12-25T18:19:08.587Z|I-OCEAN7-304-0616641|  24.21  10.079  34.586  31.361 1486.0807 01:15:37.78M
2017-12-25T18:19:13.650Z|I-OCEAN7-304-0616641|  24.21  10.079  34.533  31.308 1486.0150 01:15:42.85M
2017-12-25T18:19:18.717Z|I-OCEAN7-304-0616641|  24.21  10.079  34.533  31.308 1486.0143 01:15:47.91M
2017-12-25T18:19:23.784Z|I-OCEAN7-304-0616641|  24.11  10.079  34.509  31.284 1485.9828 01:15:53.97M
2017-12-25T18:19:28.847Z|I-OCEAN7-304-0616641|  24.22  10.079  34.544  31.319 1486.0291 01:15:58.06M
2017-12-25T18:19:33.913Z|I-OCEAN7-304-0616641|  24.22  10.079  34.506  31.281 1485.9834 01:16:03.12M
2017-12-25T18:19:38.975Z|I-OCEAN7-304-0616641|  24.18  10.079  34.553  31.328 1486.0404 01:16:08.19M
2017-12-25T18:19:44.044Z|I-OCEAN7-304-0616641|  24.19  10.079  34.553  31.328 1486.0403 01:16:13.25M
2017-12-25T18:19:49.108Z|I-OCEAN7-304-0616641|  24.22  10.079  34.534  31.309 1486.0176 01:16:18.32M
2017-12-25T18:19:54.170Z|I-OCEAN7-304-0616641|  24.18  10.079  34.528  31.303 1486.0096 01:16:23.38M
2017-12-25T18:19:59.237Z|I-OCEAN7-304-0616641|  24.19  10.079  34.558  31.333 1486.0461 01:16:28.44M