2017-12-25T18:14:04.951Z|I-OCEAN7-304-0616641|  24.17  10.077  34.553  31.330 1486.0328 01:10:34.15M
2017-12-25T18:14:10.010Z|I-OCEAN7-304-0616641|  24.17  10.082  34.582  31.355 1486.0811 01:10:39.21M
2017-12-25T18:14:15.079Z|I-OCEAN7-304-0616641|  24.17  10.082  34.581  31.354 1486.0815 01:10:44.27M
2017-12-25T18:14:20.144Z|I-OCEAN7-304-0616641|  24.24  10.082  34.581  31.354 1486.0834 01:10:49.34M
2017-12-25T18:14:25.207Z|I-OCEAN7-304-0616641|  24.18  10.083  34.573  31.345 1486.0735 01:10:54.40M
2017-12-25T18:14:30.271Z|I-OCEAN7-304-0616641|  24.18  10.083  34.572  31.344 1486.0731 01:10:59.46M
2017-12-25T18:14:35.337Z|I-OCEAN7-304-0616641|  24.19  10.083  34.600  31.372 1486.1085 01:11:04.53M
2017-12-25T18:14:40.401Z|I-OCEAN7-304-0616641|  24.12  10.083  34.594  31.365 1486.0990 01:11:09.59M
2017-12-25T18:14:45.470Z|I-OCEAN7-304-0616641|  24.13  10.083  34.644  31.416 1486.1600 01:11:14.66M
2017-12-25T18:14:50.536Z|I-OCEAN7-304-0616641|  24.13  10.082  34.588  31.360 1486.0896 01:11:19.72M
2017-12-25T18:14:55.598Z|I-OCEAN7-304-0616641|  24.16  10.080  34.528  31.302 1486.0110 01:11:24.79M