2017-12-25T18:12:03.390Z|I-OCEAN7-304-0616641|  24.15  10.077  34.533  31.310 1486.0092 01:08:32.57M
2017-12-25T18:12:08.454Z|I-OCEAN7-304-0616641|  24.15  10.077  34.587  31.364 1486.0751 01:08:37.64M
2017-12-25T18:12:13.519Z|I-OCEAN7-304-0616641|  24.15  10.077  34.547  31.323 1486.0273 01:08:42.70M
2017-12-25T18:12:18.583Z|I-OCEAN7-304-0616641|  24.15  10.078  34.590  31.366 1486.0796 01:08:47.76M
2017-12-25T18:12:23.649Z|I-OCEAN7-304-0616641|  24.14  10.078  34.590  31.367 1486.0807 01:08:52.83M
2017-12-25T18:12:28.716Z|I-OCEAN7-304-0616641|  24.12  10.078  34.586  31.363 1486.0754 01:08:57.89M
2017-12-25T18:12:33.778Z|I-OCEAN7-304-0616641|  24.18  10.078  34.537  31.313 1486.0167 01:09:02.96M
2017-12-25T18:12:38.845Z|I-OCEAN7-304-0616641|  24.08  10.078  34.537  31.313 1486.0159 01:09:08.04M
2017-12-25T18:12:43.911Z|I-OCEAN7-304-0616641|  24.20  10.078  34.562  31.338 1486.0485 01:09:13.10M
2017-12-25T18:12:48.973Z|I-OCEAN7-304-0616641|  24.15  10.078  34.627  31.403 1486.1271 01:09:18.17M
2017-12-25T18:12:54.042Z|I-OCEAN7-304-0616641|  24.27  10.078  34.627  31.403 1486.1288 01:09:23.23M
2017-12-25T18:12:59.103Z|I-OCEAN7-304-0616641|  24.17  10.074  34.585  31.365 1486.0660 01:09:28.30M