2017-12-25T18:08:01.055Z|I-OCEAN7-304-0616641|  24.18  10.073  34.573  31.353 1486.0491 01:04:30.23M
2017-12-25T18:08:06.118Z|I-OCEAN7-304-0616641|  24.12  10.073  34.587  31.367 1486.0643 01:04:35.30M
2017-12-25T18:08:11.182Z|I-OCEAN7-304-0616641|  24.12  10.073  34.588  31.368 1486.0652 01:04:40.36M
2017-12-25T18:08:16.250Z|I-OCEAN7-304-0616641|  24.12  10.073  34.588  31.369 1486.0662 01:04:45.42M
2017-12-25T18:08:21.312Z|I-OCEAN7-304-0616641|  24.17  10.073  34.573  31.353 1486.0481 01:04:50.49M
2017-12-25T18:08:26.378Z|I-OCEAN7-304-0616641|  24.15  10.074  34.573  31.353 1486.0503 01:04:55.55M
2017-12-25T18:08:31.443Z|I-OCEAN7-304-0616641|  24.14  10.074  34.586  31.365 1486.0659 01:05:00.62M
2017-12-25T18:08:36.509Z|I-OCEAN7-304-0616641|  24.12  10.075  34.526  31.304 1485.9940 01:05:05.68M
2017-12-25T18:08:41.573Z|I-OCEAN7-304-0616641|  24.12  10.075  34.502  31.280 1485.9659 01:05:10.75M
2017-12-25T18:08:46.640Z|I-OCEAN7-304-0616641|  24.12  10.076  34.466  31.244 1485.9241 01:05:15.81M
2017-12-25T18:08:51.701Z|I-OCEAN7-304-0616641|  24.14  10.077  34.519  31.296 1485.9906 01:05:20.87M
2017-12-25T18:08:56.770Z|I-OCEAN7-304-0616641|  24.14  10.077  34.519  31.295 1485.9924 01:05:25.93M