2017-12-25T18:06:04.560Z|I-OCEAN7-304-0616641|  24.11  10.075  34.564  31.343 1486.0408 01:02:33.72M
2017-12-25T18:06:09.625Z|I-OCEAN7-304-0616641|  24.11  10.075  34.665  31.445 1486.1648 01:02:38.79M
2017-12-25T18:06:14.691Z|I-OCEAN7-304-0616641|  24.11  10.075  34.665  31.444 1486.1647 01:02:43.85M
2017-12-25T18:06:19.753Z|I-OCEAN7-304-0616641|  24.15  10.075  34.653  31.432 1486.1508 01:02:48.92M
2017-12-25T18:06:24.821Z|I-OCEAN7-304-0616641|  24.13  10.075  34.652  31.430 1486.1495 01:02:54.00M
2017-12-25T18:06:29.886Z|I-OCEAN7-304-0616641|  24.10  10.075  34.610  31.389 1486.0981 01:02:59.06M
2017-12-25T18:06:34.952Z|I-OCEAN7-304-0616641|  24.15  10.075  34.620  31.398 1486.1105 01:03:04.13M
2017-12-25T18:06:40.016Z|I-OCEAN7-304-0616641|  24.15  10.075  34.689  31.468 1486.1957 01:03:09.19M
2017-12-25T18:06:45.079Z|I-OCEAN7-304-0616641|  24.15  10.075  34.717  31.496 1486.2291 01:03:14.26M
2017-12-25T18:06:50.146Z|I-OCEAN7-304-0616641|  24.05  10.075  34.717  31.497 1486.2273 01:03:19.32M
2017-12-25T18:06:55.212Z|I-OCEAN7-304-0616641|  24.00  10.075  34.748  31.529 1486.2638 01:03:24.38M