2017-12-25T18:01:01.707Z|I-OCEAN7-304-0616641|  24.06  10.072  34.472  31.253 1485.9202 00:57:30.85M
2017-12-25T18:01:06.775Z|I-OCEAN7-304-0616641|  24.04  10.072  34.403  31.184 1485.8369 00:57:35.91M
2017-12-25T18:01:11.838Z|I-OCEAN7-304-0616641|  24.04  10.072  34.449  31.230 1485.8936 00:57:41.00M
2017-12-25T18:01:16.902Z|I-OCEAN7-304-0616641|  24.05  10.072  34.540  31.321 1486.0045 00:57:46.06M
2017-12-25T18:01:21.966Z|I-OCEAN7-304-0616641|  24.05  10.073  34.531  31.311 1485.9937 00:57:51.13M
2017-12-25T18:01:27.034Z|I-OCEAN7-304-0616641|  24.07  10.073  34.529  31.309 1485.9928 00:57:56.19M
2017-12-25T18:01:32.097Z|I-OCEAN7-304-0616641|  24.03  10.073  34.411  31.190 1485.8492 00:58:01.26M
2017-12-25T18:01:37.161Z|I-OCEAN7-304-0616641|  24.08  10.073  34.412  31.191 1485.8510 00:58:06.32M
2017-12-25T18:01:42.228Z|I-OCEAN7-304-0616641|  24.06  10.073  34.461  31.240 1485.9100 00:58:11.38M
2017-12-25T18:01:47.292Z|I-OCEAN7-304-0616641|  24.10  10.073  34.419  31.199 1485.8593 00:58:16.45M
2017-12-25T18:01:52.356Z|I-OCEAN7-304-0616641|  24.10  10.073  34.381  31.161 1485.8120 00:58:21.51M
2017-12-25T18:01:57.423Z|I-OCEAN7-304-0616641|  24.10  10.073  34.541  31.321 1486.0072 00:58:26.57M