2017-12-25T17:59:00.412Z|I-OCEAN7-304-0616641|  24.02  10.072  34.552  31.333 1486.0167 00:55:29.55M
2017-12-25T17:59:05.473Z|I-OCEAN7-304-0616641|  24.04  10.072  34.585  31.366 1486.0580 00:55:34.62M
2017-12-25T17:59:10.539Z|I-OCEAN7-304-0616641|  24.04  10.072  34.574  31.356 1486.0454 00:55:39.68M
2017-12-25T17:59:15.605Z|I-OCEAN7-304-0616641|  24.04  10.072  34.486  31.267 1485.9363 00:55:44.75M
2017-12-25T17:59:20.673Z|I-OCEAN7-304-0616641|  24.08  10.072  34.486  31.267 1485.9371 00:55:49.81M
2017-12-25T17:59:25.735Z|I-OCEAN7-304-0616641|  24.00  10.072  34.521  31.303 1485.9781 00:55:54.88M
2017-12-25T17:59:30.800Z|I-OCEAN7-304-0616641|  24.07  10.071  34.521  31.302 1485.9785 00:55:59.94M
2017-12-25T17:59:35.863Z|I-OCEAN7-304-0616641|  24.01  10.071  34.521  31.303 1485.9775 00:56:05.02M
2017-12-25T17:59:40.930Z|I-OCEAN7-304-0616641|  24.00  10.071  34.516  31.298 1485.9719 00:56:10.08M
2017-12-25T17:59:45.996Z|I-OCEAN7-304-0616641|  24.06  10.071  34.519  31.301 1485.9756 00:56:15.15M
2017-12-25T17:59:51.061Z|I-OCEAN7-304-0616641|  24.04  10.073  34.547  31.328 1486.0137 00:56:20.22M
2017-12-25T17:59:56.124Z|I-OCEAN7-304-0616641|  24.04  10.072  34.434  31.214 1485.8724 00:56:25.28M