2017-12-25T17:57:03.918Z|I-OCEAN7-304-0616641|  24.00  10.067  34.611  31.398 1486.0758 00:53:33.07M
2017-12-25T17:57:08.982Z|I-OCEAN7-304-0616641|  23.99  10.067  34.540  31.326 1485.9891 00:53:38.13M
2017-12-25T17:57:14.045Z|I-OCEAN7-304-0616641|  24.04  10.067  34.460  31.244 1485.8929 00:53:43.19M
2017-12-25T17:57:19.112Z|I-OCEAN7-304-0616641|  24.02  10.068  34.460  31.245 1485.8943 00:53:48.26M
2017-12-25T17:57:24.179Z|I-OCEAN7-304-0616641|  24.02  10.068  34.562  31.347 1486.0195 00:53:53.32M
2017-12-25T17:57:29.243Z|I-OCEAN7-304-0616641|  24.08  10.068  34.562  31.346 1486.0208 00:53:58.39M
2017-12-25T17:57:34.307Z|I-OCEAN7-304-0616641|  23.99  10.069  34.580  31.364 1486.0427 00:54:03.45M
2017-12-25T17:57:39.374Z|I-OCEAN7-304-0616641|  23.99  10.070  34.557  31.340 1486.0167 00:54:08.51M
2017-12-25T17:57:44.437Z|I-OCEAN7-304-0616641|  24.03  10.070  34.581  31.364 1486.0480 00:54:13.58M
2017-12-25T17:57:49.499Z|I-OCEAN7-304-0616641|  24.03  10.070  34.534  31.317 1485.9921 00:54:18.64M
2017-12-25T17:57:54.563Z|I-OCEAN7-304-0616641|  24.04  10.071  34.543  31.325 1486.0037 00:54:23.70M
2017-12-25T17:57:59.631Z|I-OCEAN7-304-0616641|  24.04  10.071  34.544  31.326 1486.0065 00:54:28.76M