2017-12-25T17:55:02.361Z|I-OCEAN7-304-0616641|  23.95  10.070  34.578  31.362 1486.0430 00:51:31.49M
2017-12-25T17:55:07.424Z|I-OCEAN7-304-0616641|  23.95  10.070  34.557  31.340 1486.0161 00:51:36.56M
2017-12-25T17:55:12.490Z|I-OCEAN7-304-0616641|  23.96  10.071  34.557  31.339 1486.0205 00:51:41.62M
2017-12-25T17:55:17.556Z|I-OCEAN7-304-0616641|  23.95  10.072  34.550  31.332 1486.0126 00:51:46.69M
2017-12-25T17:55:22.619Z|I-OCEAN7-304-0616641|  23.99  10.072  34.550  31.331 1486.0137 00:51:51.75M
2017-12-25T17:55:27.684Z|I-OCEAN7-304-0616641|  23.97  10.072  34.546  31.327 1486.0098 00:51:56.81M
2017-12-25T17:55:32.746Z|I-OCEAN7-304-0616641|  24.02  10.072  34.615  31.396 1486.0951 00:52:01.88M
2017-12-25T17:55:37.813Z|I-OCEAN7-304-0616641|  24.01  10.073  34.614  31.395 1486.0952 00:52:06.94M
2017-12-25T17:55:42.879Z|I-OCEAN7-304-0616641|  24.01  10.073  34.602  31.382 1486.0806 00:52:12.02M
2017-12-25T17:55:47.942Z|I-OCEAN7-304-0616641|  24.02  10.073  34.506  31.286 1485.9644 00:52:17.09M
2017-12-25T17:55:53.009Z|I-OCEAN7-304-0616641|  24.02  10.073  34.528  31.308 1485.9913 00:52:22.15M
2017-12-25T17:55:58.073Z|I-OCEAN7-304-0616641|  24.02  10.073  34.496  31.276 1485.9519 00:52:27.22M