2017-12-25T17:53:00.798Z|I-OCEAN7-304-0616641|  24.00  10.065  34.533  31.320 1485.9767 00:49:29.92M
2017-12-25T17:53:05.867Z|I-OCEAN7-304-0616641|  24.00  10.065  34.533  31.320 1485.9768 00:49:35.00M
2017-12-25T17:53:10.930Z|I-OCEAN7-304-0616641|  24.00  10.066  34.569  31.356 1486.0212 00:49:40.07M
2017-12-25T17:53:15.998Z|I-OCEAN7-304-0616641|  24.00  10.066  34.504  31.290 1485.9432 00:49:45.13M
2017-12-25T17:53:21.062Z|I-OCEAN7-304-0616641|  24.00  10.066  34.559  31.345 1486.0109 00:49:50.20M
2017-12-25T17:53:26.127Z|I-OCEAN7-304-0616641|  23.94  10.066  34.520  31.306 1485.9625 00:49:55.26M
2017-12-25T17:53:31.193Z|I-OCEAN7-304-0616641|  24.04  10.067  34.527  31.313 1485.9731 00:50:00.32M
2017-12-25T17:53:36.254Z|I-OCEAN7-304-0616641|  23.96  10.067  34.510  31.295 1485.9521 00:50:05.39M
2017-12-25T17:53:41.320Z|I-OCEAN7-304-0616641|  23.96  10.068  34.486  31.271 1485.9244 00:50:10.45M
2017-12-25T17:53:46.386Z|I-OCEAN7-304-0616641|  24.04  10.068  34.486  31.270 1485.9263 00:50:15.51M
2017-12-25T17:53:51.453Z|I-OCEAN7-304-0616641|  23.94  10.068  34.514  31.298 1485.9601 00:50:20.58M
2017-12-25T17:53:56.514Z|I-OCEAN7-304-0616641|  23.99  10.069  34.543  31.327 1485.9971 00:50:25.65M