2017-12-25T17:50:04.570Z|I-OCEAN7-304-0616641|  23.97  10.069  34.580  31.365 1486.0427 00:46:33.69M
2017-12-25T17:50:09.635Z|I-OCEAN7-304-0616641|  23.92  10.069  34.581  31.366 1486.0433 00:46:38.75M
2017-12-25T17:50:14.701Z|I-OCEAN7-304-0616641|  23.92  10.069  34.580  31.364 1486.0415 00:46:43.81M
2017-12-25T17:50:19.766Z|I-OCEAN7-304-0616641|  23.97  10.069  34.648  31.433 1486.1259 00:46:48.88M
2017-12-25T17:50:24.830Z|I-OCEAN7-304-0616641|  23.97  10.069  34.597  31.381 1486.0635 00:46:53.94M
2017-12-25T17:50:29.896Z|I-OCEAN7-304-0616641|  23.95  10.069  34.603  31.387 1486.0710 00:46:59.02M
2017-12-25T17:50:34.962Z|I-OCEAN7-304-0616641|  23.99  10.070  34.603  31.386 1486.0729 00:47:04.09M
2017-12-25T17:50:40.025Z|I-OCEAN7-304-0616641|  24.00  10.070  34.571  31.354 1486.0359 00:47:09.15M
2017-12-25T17:50:45.090Z|I-OCEAN7-304-0616641|  24.00  10.070  34.571  31.354 1486.0355 00:47:14.22M
2017-12-25T17:50:49.897Z|I-OCEAN7-304-0616641|  23.99  10.070  34.571  31.354 1486.0350 00:47:19.28M
2017-12-25T17:50:54.961Z|I-OCEAN7-304-0616641|  23.92  10.070  34.570  31.353 1486.0341 00:47:24.09M