2017-12-25T17:48:03.274Z|I-OCEAN7-304-0616641|  23.95  10.069  34.661  31.446 1486.1403 00:44:32.39M
2017-12-25T17:48:08.337Z|I-OCEAN7-304-0616641|  23.94  10.069  34.762  31.547 1486.2644 00:44:37.45M
2017-12-25T17:48:13.403Z|I-OCEAN7-304-0616641|  23.94  10.069  34.827  31.613 1486.3448 00:44:42.51M
2017-12-25T17:48:18.469Z|I-OCEAN7-304-0616641|  23.94  10.069  34.870  31.656 1486.3977 00:44:47.58M
2017-12-25T17:48:23.534Z|I-OCEAN7-304-0616641|  23.94  10.069  34.767  31.552 1486.2720 00:44:52.64M
2017-12-25T17:48:28.600Z|I-OCEAN7-304-0616641|  23.99  10.070  34.658  31.442 1486.1407 00:44:57.71M
2017-12-25T17:48:33.661Z|I-OCEAN7-304-0616641|  23.97  10.070  34.619  31.403 1486.0936 00:45:02.77M
2017-12-25T17:48:38.729Z|I-OCEAN7-304-0616641|  23.97  10.070  34.619  31.402 1486.0939 00:45:07.83M
2017-12-25T17:48:43.792Z|I-OCEAN7-304-0616641|  23.95  10.071  34.531  31.313 1485.9878 00:45:12.90M
2017-12-25T17:48:48.858Z|I-OCEAN7-304-0616641|  23.99  10.071  34.553  31.335 1486.0162 00:45:17.96M
2017-12-25T17:48:53.923Z|I-OCEAN7-304-0616641|  23.99  10.071  34.584  31.366 1486.0536 00:45:23.05M
2017-12-25T17:48:58.985Z|I-OCEAN7-304-0616641|  23.93  10.071  34.612  31.394 1486.0878 00:45:28.11M