2017-12-25T17:44:00.678Z|I-OCEAN7-304-0616641|  23.88  10.071  34.487  31.268 1485.9330 00:40:29.77M
2017-12-25T17:44:05.742Z|I-OCEAN7-304-0616641|  23.88  10.071  34.486  31.268 1485.9318 00:40:34.84M
2017-12-25T17:44:10.806Z|I-OCEAN7-304-0616641|  23.88  10.071  34.485  31.267 1485.9314 00:40:39.90M
2017-12-25T17:44:15.872Z|I-OCEAN7-304-0616641|  23.88  10.071  34.485  31.267 1485.9307 00:40:44.96M
2017-12-25T17:44:20.938Z|I-OCEAN7-304-0616641|  23.92  10.071  34.494  31.275 1485.9417 00:40:50.05M
2017-12-25T17:44:26.004Z|I-OCEAN7-304-0616641|  23.91  10.071  34.495  31.277 1485.9431 00:40:55.11M
2017-12-25T17:44:31.068Z|I-OCEAN7-304-0616641|  23.91  10.071  34.545  31.327 1486.0044 00:41:00.18M
2017-12-25T17:44:36.131Z|I-OCEAN7-304-0616641|  23.90  10.071  34.520  31.302 1485.9738 00:41:05.24M
2017-12-25T17:44:41.201Z|I-OCEAN7-304-0616641|  23.90  10.071  34.495  31.277 1485.9436 00:41:10.30M
2017-12-25T17:44:46.005Z|I-OCEAN7-304-0616641|  23.85  10.071  34.444  31.226 1485.8801 00:41:15.37M
2017-12-25T17:44:51.069Z|I-OCEAN7-304-0616641|  23.97  10.071  34.505  31.287 1485.9559 00:41:20.18M
2017-12-25T17:44:56.132Z|I-OCEAN7-304-0616641|  23.95  10.070  34.477  31.259 1485.9211 00:41:25.24M