2017-12-25T17:42:04.186Z|I-OCEAN7-304-0616641|  23.90  10.072  34.507  31.288 1485.9596 00:38:33.28M
2017-12-25T17:42:09.250Z|I-OCEAN7-304-0616641|  23.90  10.071  34.446  31.227 1485.8845 00:38:38.35M
2017-12-25T17:42:14.312Z|I-OCEAN7-304-0616641|  23.88  10.071  34.437  31.218 1485.8713 00:38:43.41M
2017-12-25T17:42:19.381Z|I-OCEAN7-304-0616641|  23.88  10.071  34.435  31.217 1485.8688 00:38:48.47M
2017-12-25T17:42:24.446Z|I-OCEAN7-304-0616641|  23.88  10.070  34.470  31.252 1485.9099 00:38:53.54M
2017-12-25T17:42:29.511Z|I-OCEAN7-304-0616641|  23.88  10.070  34.415  31.198 1485.8419 00:38:58.60M
2017-12-25T17:42:34.575Z|I-OCEAN7-304-0616641|  23.89  10.069  34.458  31.241 1485.8931 00:39:03.67M
2017-12-25T17:42:39.641Z|I-OCEAN7-304-0616641|  23.89  10.069  34.387  31.170 1485.8060 00:39:08.73M
2017-12-25T17:42:44.705Z|I-OCEAN7-304-0616641|  23.89  10.069  34.285  31.067 1485.6815 00:39:13.80M
2017-12-25T17:42:49.771Z|I-OCEAN7-304-0616641|  23.90  10.069  34.314  31.096 1485.7180 00:39:18.86M
2017-12-25T17:42:54.835Z|I-OCEAN7-304-0616641|  23.86  10.070  34.416  31.199 1485.8428 00:39:23.92M
2017-12-25T17:42:59.898Z|I-OCEAN7-304-0616641|  23.86  10.070  34.481  31.264 1485.9231 00:39:29.01M