2017-12-25T17:40:02.625Z|I-OCEAN7-304-0616641|  23.87  10.073  34.457  31.237 1485.9012 00:36:31.71M
2017-12-25T17:40:07.692Z|I-OCEAN7-304-0616641|  23.87  10.073  34.458  31.237 1485.9030 00:36:36.77M
2017-12-25T17:40:12.754Z|I-OCEAN7-304-0616641|  23.87  10.073  34.527  31.307 1485.9877 00:36:41.84M
2017-12-25T17:40:17.822Z|I-OCEAN7-304-0616641|  23.87  10.073  34.534  31.314 1485.9969 00:36:46.90M
2017-12-25T17:40:22.889Z|I-OCEAN7-304-0616641|  23.83  10.074  34.535  31.314 1485.9972 00:36:51.97M
2017-12-25T17:40:27.952Z|I-OCEAN7-304-0616641|  23.83  10.074  34.447  31.227 1485.8911 00:36:57.05M
2017-12-25T17:40:33.017Z|I-OCEAN7-304-0616641|  23.85  10.074  34.447  31.226 1485.8916 00:37:02.11M
2017-12-25T17:40:38.082Z|I-OCEAN7-304-0616641|  23.83  10.074  34.456  31.235 1485.9005 00:37:07.18M
2017-12-25T17:40:43.148Z|I-OCEAN7-304-0616641|  23.85  10.073  34.453  31.232 1485.8962 00:37:12.24M
2017-12-25T17:40:48.213Z|I-OCEAN7-304-0616641|  23.88  10.073  34.414  31.194 1485.8488 00:37:17.31M
2017-12-25T17:40:53.279Z|I-OCEAN7-304-0616641|  23.93  10.073  34.484  31.264 1485.9340 00:37:22.37M
2017-12-25T17:40:58.342Z|I-OCEAN7-304-0616641|  23.84  10.073  34.515  31.295 1485.9708 00:37:27.44M