2017-12-25T17:35:04.318Z|I-OCEAN7-304-0616641|  23.84  10.069  34.519  31.303 1485.9675 00:31:33.39M
2017-12-25T17:35:09.384Z|I-OCEAN7-304-0616641|  23.84  10.069  34.542  31.326 1485.9952 00:31:38.46M
2017-12-25T17:35:14.450Z|I-OCEAN7-304-0616641|  23.80  10.069  34.503  31.286 1485.9465 00:31:43.52M
2017-12-25T17:35:19.511Z|I-OCEAN7-304-0616641|  23.80  10.069  34.537  31.321 1485.9890 00:31:48.59M
2017-12-25T17:35:24.577Z|I-OCEAN7-304-0616641|  23.80  10.069  34.544  31.328 1485.9971 00:31:53.65M
2017-12-25T17:35:29.641Z|I-OCEAN7-304-0616641|  23.80  10.069  34.502  31.285 1485.9459 00:31:58.71M
2017-12-25T17:35:34.447Z|I-OCEAN7-304-0616641|  23.80  10.070  34.503  31.286 1485.9479 00:32:03.77M
2017-12-25T17:35:39.510Z|I-OCEAN7-304-0616641|  23.81  10.070  34.504  31.287 1485.9501 00:32:08.58M
2017-12-25T17:35:44.580Z|I-OCEAN7-304-0616641|  23.85  10.070  34.523  31.305 1485.9740 00:32:13.65M
2017-12-25T17:35:49.644Z|I-OCEAN7-304-0616641|  23.83  10.070  34.529  31.311 1485.9808 00:32:18.72M
2017-12-25T17:35:54.709Z|I-OCEAN7-304-0616641|  23.84  10.070  34.543  31.325 1485.9985 00:32:23.78M
2017-12-25T17:35:59.774Z|I-OCEAN7-304-0616641|  23.80  10.070  34.534  31.317 1485.9873 00:32:28.84M