2017-12-25T17:33:02.761Z|I-OCEAN7-304-0616641|  23.79  10.073  34.610  31.391 1486.0883 00:29:31.82M
2017-12-25T17:33:07.827Z|I-OCEAN7-304-0616641|  23.77  10.073  34.616  31.397 1486.0945 00:29:36.88M
2017-12-25T17:33:12.891Z|I-OCEAN7-304-0616641|  23.77  10.073  34.536  31.316 1485.9957 00:29:41.95M
2017-12-25T17:33:17.957Z|I-OCEAN7-304-0616641|  23.80  10.073  34.536  31.316 1485.9955 00:29:47.03M
2017-12-25T17:33:23.022Z|I-OCEAN7-304-0616641|  23.79  10.072  34.543  31.324 1486.0040 00:29:52.10M
2017-12-25T17:33:28.086Z|I-OCEAN7-304-0616641|  23.84  10.073  34.527  31.308 1485.9857 00:29:57.16M
2017-12-25T17:33:33.149Z|I-OCEAN7-304-0616641|  23.78  10.073  34.489  31.270 1485.9384 00:30:02.22M
2017-12-25T17:33:38.218Z|I-OCEAN7-304-0616641|  23.85  10.073  34.489  31.269 1485.9396 00:30:07.29M
2017-12-25T17:33:43.280Z|I-OCEAN7-304-0616641|  23.83  10.073  34.505  31.285 1485.9602 00:30:12.35M
2017-12-25T17:33:48.345Z|I-OCEAN7-304-0616641|  23.82  10.073  34.506  31.286 1485.9609 00:30:17.41M
2017-12-25T17:33:53.409Z|I-OCEAN7-304-0616641|  23.82  10.073  34.474  31.253 1485.9221 00:30:22.48M
2017-12-25T17:33:58.474Z|I-OCEAN7-304-0616641|  23.82  10.073  34.466  31.245 1485.9120 00:30:27.54M