2017-12-25T17:31:01.204Z|I-OCEAN7-304-0616641|  23.80  10.073  34.497  31.277 1485.9478 00:27:30.27M
2017-12-25T17:31:06.269Z|I-OCEAN7-304-0616641|  23.76  10.072  34.491  31.272 1485.9399 00:27:35.33M
2017-12-25T17:31:11.332Z|I-OCEAN7-304-0616641|  23.78  10.072  34.491  31.272 1485.9399 00:27:40.40M
2017-12-25T17:31:16.397Z|I-OCEAN7-304-0616641|  23.78  10.073  34.491  31.272 1485.9414 00:27:45.46M
2017-12-25T17:31:21.463Z|I-OCEAN7-304-0616641|  23.78  10.073  34.492  31.272 1485.9425 00:27:50.52M
2017-12-25T17:31:26.528Z|I-OCEAN7-304-0616641|  23.77  10.073  34.471  31.250 1485.9175 00:27:55.59M
2017-12-25T17:31:31.593Z|I-OCEAN7-304-0616641|  23.77  10.073  34.590  31.371 1486.0636 00:28:00.65M
2017-12-25T17:31:36.657Z|I-OCEAN7-304-0616641|  23.77  10.073  34.670  31.451 1486.1604 00:28:05.71M
2017-12-25T17:31:41.722Z|I-OCEAN7-304-0616641|  23.81  10.073  34.591  31.372 1486.0653 00:28:10.78M
2017-12-25T17:31:46.788Z|I-OCEAN7-304-0616641|  23.81  10.073  34.599  31.380 1486.0730 00:28:15.84M
2017-12-25T17:31:51.853Z|I-OCEAN7-304-0616641|  23.81  10.073  34.612  31.393 1486.0897 00:28:20.91M
2017-12-25T17:31:56.918Z|I-OCEAN7-304-0616641|  23.80  10.073  34.563  31.344 1486.0297 00:28:25.97M