2017-12-25T17:29:00.166Z|I-OCEAN7-304-0616641|  23.76  10.071  34.575  31.358 1486.0393 00:25:29.23M
2017-12-25T17:29:05.233Z|I-OCEAN7-304-0616641|  23.76  10.071  34.541  31.323 1485.9982 00:25:34.29M
2017-12-25T17:29:10.033Z|I-OCEAN7-304-0616641|  23.77  10.072  34.562  31.343 1486.0249 00:25:39.35M
2017-12-25T17:29:15.103Z|I-OCEAN7-304-0616641|  23.77  10.072  34.562  31.343 1486.0264 00:25:44.16M
2017-12-25T17:29:20.168Z|I-OCEAN7-304-0616641|  23.77  10.072  34.623  31.405 1486.1018 00:25:49.23M
2017-12-25T17:29:25.232Z|I-OCEAN7-304-0616641|  23.73  10.073  34.601  31.382 1486.0745 00:25:54.29M
2017-12-25T17:29:30.295Z|I-OCEAN7-304-0616641|  23.73  10.073  34.556  31.336 1486.0203 00:25:59.35M
2017-12-25T17:29:35.362Z|I-OCEAN7-304-0616641|  23.73  10.073  34.546  31.327 1486.0079 00:26:04.41M
2017-12-25T17:29:40.428Z|I-OCEAN7-304-0616641|  23.72  10.073  34.544  31.324 1486.0043 00:26:09.48M
2017-12-25T17:29:45.233Z|I-OCEAN7-304-0616641|  23.75  10.072  34.571  31.352 1486.0371 00:26:14.55M
2017-12-25T17:29:50.297Z|I-OCEAN7-304-0616641|  23.83  10.073  34.581  31.362 1486.0518 00:26:19.36M
2017-12-25T17:29:55.358Z|I-OCEAN7-304-0616641|  23.77  10.073  34.565  31.346 1486.0306 00:26:24.42M