2017-12-25T17:27:03.935Z|I-OCEAN7-304-0616641|  23.77  10.071  34.476  31.258 1485.9172 00:23:32.97M
2017-12-25T17:27:09.000Z|I-OCEAN7-304-0616641|  23.77  10.071  34.443  31.225 1485.8782 00:23:38.06M
2017-12-25T17:27:14.068Z|I-OCEAN7-304-0616641|  23.85  10.071  34.514  31.296 1485.9664 00:23:43.12M
2017-12-25T17:27:19.129Z|I-OCEAN7-304-0616641|  23.74  10.070  34.580  31.364 1486.0421 00:23:48.19M
2017-12-25T17:27:24.196Z|I-OCEAN7-304-0616641|  23.74  10.070  34.649  31.432 1486.1260 00:23:53.25M
2017-12-25T17:27:29.260Z|I-OCEAN7-304-0616641|  23.73  10.070  34.584  31.367 1486.0475 00:23:58.31M
2017-12-25T17:27:34.325Z|I-OCEAN7-304-0616641|  23.77  10.070  34.546  31.329 1486.0011 00:24:03.38M
2017-12-25T17:27:39.389Z|I-OCEAN7-304-0616641|  23.77  10.070  34.483  31.266 1485.9242 00:24:08.44M
2017-12-25T17:27:44.456Z|I-OCEAN7-304-0616641|  23.75  10.070  34.484  31.266 1485.9244 00:24:13.50M
2017-12-25T17:27:49.520Z|I-OCEAN7-304-0616641|  23.81  10.070  34.519  31.302 1485.9680 00:24:18.57M
2017-12-25T17:27:54.582Z|I-OCEAN7-304-0616641|  23.80  10.070  34.525  31.308 1485.9747 00:24:23.63M
2017-12-25T17:27:59.649Z|I-OCEAN7-304-0616641|  23.80  10.070  34.589  31.373 1486.0525 00:24:28.69M