2017-12-25T17:22:01.085Z|I-OCEAN7-304-0616641|  23.68  10.073  34.503  31.283 1485.9539 00:18:30.12M
2017-12-25T17:22:06.148Z|I-OCEAN7-304-0616641|  23.79  10.072  34.513  31.293 1485.9668 00:18:35.19M
2017-12-25T17:22:11.213Z|I-OCEAN7-304-0616641|  23.69  10.072  34.514  31.295 1485.9664 00:18:40.25M
2017-12-25T17:22:16.279Z|I-OCEAN7-304-0616641|  23.73  10.072  34.533  31.315 1485.9895 00:18:45.31M
2017-12-25T17:22:21.081Z|I-OCEAN7-304-0616641|  23.73  10.071  34.534  31.315 1485.9889 00:18:50.38M
2017-12-25T17:22:26.149Z|I-OCEAN7-304-0616641|  23.73  10.071  34.532  31.314 1485.9869 00:18:55.18M
2017-12-25T17:22:31.212Z|I-OCEAN7-304-0616641|  23.73  10.071  34.554  31.336 1486.0118 00:19:00.25M
2017-12-25T17:22:36.275Z|I-OCEAN7-304-0616641|  23.75  10.070  34.520  31.302 1485.9696 00:19:05.31M
2017-12-25T17:22:41.342Z|I-OCEAN7-304-0616641|  23.71  10.070  34.520  31.303 1485.9681 00:19:10.37M
2017-12-25T17:22:46.408Z|I-OCEAN7-304-0616641|  23.81  10.070  34.521  31.304 1485.9703 00:19:15.44M
2017-12-25T17:22:51.472Z|I-OCEAN7-304-0616641|  23.75  10.070  34.522  31.304 1485.9703 00:19:20.50M
2017-12-25T17:22:56.536Z|I-OCEAN7-304-0616641|  23.75  10.070  34.560  31.343 1486.0170 00:19:25.57M