2017-12-25T17:20:04.591Z|I-OCEAN7-304-0616641|  23.72  10.071  34.487  31.269 1485.9303 00:16:33.61M
2017-12-25T17:20:09.657Z|I-OCEAN7-304-0616641|  23.72  10.071  34.460  31.242 1485.8976 00:16:38.68M
2017-12-25T17:20:14.720Z|I-OCEAN7-304-0616641|  23.75  10.070  34.386  31.168 1485.8066 00:16:43.74M
2017-12-25T17:20:19.788Z|I-OCEAN7-304-0616641|  23.70  10.070  34.413  31.195 1485.8375 00:16:48.80M
2017-12-25T17:20:24.848Z|I-OCEAN7-304-0616641|  23.72  10.070  34.501  31.284 1485.9445 00:16:53.87M
2017-12-25T17:20:29.915Z|I-OCEAN7-304-0616641|  23.72  10.070  34.470  31.253 1485.9064 00:16:58.93M
2017-12-25T17:20:34.981Z|I-OCEAN7-304-0616641|  23.66  10.070  34.535  31.318 1485.9843 00:17:04.02M
2017-12-25T17:20:40.046Z|I-OCEAN7-304-0616641|  23.75  10.069  34.542  31.326 1485.9946 00:17:09.08M
2017-12-25T17:20:45.111Z|I-OCEAN7-304-0616641|  23.67  10.069  34.555  31.338 1486.0085 00:17:14.14M
2017-12-25T17:20:50.175Z|I-OCEAN7-304-0616641|  23.72  10.069  34.455  31.238 1485.8862 00:17:19.21M
2017-12-25T17:20:55.239Z|I-OCEAN7-304-0616641|  23.72  10.069  34.461  31.245 1485.8944 00:17:24.27M