2017-12-25T17:18:03.293Z|I-OCEAN7-304-0616641|  23.75  10.072  34.556  31.338 1486.0176 00:14:32.31M
2017-12-25T17:18:08.356Z|I-OCEAN7-304-0616641|  23.75  10.072  34.478  31.259 1485.9218 00:14:37.38M
2017-12-25T17:18:13.424Z|I-OCEAN7-304-0616641|  23.75  10.071  34.471  31.253 1485.9128 00:14:42.44M
2017-12-25T17:18:18.486Z|I-OCEAN7-304-0616641|  23.74  10.071  34.514  31.295 1485.9642 00:14:47.51M
2017-12-25T17:18:23.553Z|I-OCEAN7-304-0616641|  23.74  10.071  34.514  31.296 1485.9645 00:14:52.57M
2017-12-25T17:18:28.618Z|I-OCEAN7-304-0616641|  23.78  10.071  34.499  31.281 1485.9478 00:14:57.63M
2017-12-25T17:18:33.683Z|I-OCEAN7-304-0616641|  23.77  10.071  34.529  31.310 1485.9836 00:15:02.70M
2017-12-25T17:18:38.748Z|I-OCEAN7-304-0616641|  23.77  10.071  34.485  31.266 1485.9296 00:15:07.76M
2017-12-25T17:18:43.812Z|I-OCEAN7-304-0616641|  23.76  10.071  34.493  31.274 1485.9388 00:15:12.82M
2017-12-25T17:18:48.877Z|I-OCEAN7-304-0616641|  23.76  10.071  34.464  31.245 1485.9036 00:15:17.89M
2017-12-25T17:18:53.943Z|I-OCEAN7-304-0616641|  23.76  10.071  34.463  31.245 1485.9028 00:15:22.95M
2017-12-25T17:18:59.008Z|I-OCEAN7-304-0616641|  23.75  10.071  34.416  31.197 1485.8458 00:15:28.04M