2017-12-25T17:11:03.690Z|I-OCEAN7-304-0616641|  23.65  10.075  34.482  31.260 1485.9347 00:07:32.68M
2017-12-25T17:11:08.754Z|I-OCEAN7-304-0616641|  23.66  10.075  34.551  31.330 1486.0195 00:07:37.74M
2017-12-25T17:11:13.822Z|I-OCEAN7-304-0616641|  23.74  10.076  34.552  31.330 1486.0219 00:07:42.81M
2017-12-25T17:11:18.884Z|I-OCEAN7-304-0616641|  23.69  10.075  34.522  31.300 1485.9841 00:07:47.87M
2017-12-25T17:11:23.950Z|I-OCEAN7-304-0616641|  23.65  10.075  34.543  31.321 1486.0088 00:07:52.93M
2017-12-25T17:11:29.015Z|I-OCEAN7-304-0616641|  23.63  10.075  34.575  31.353 1486.0474 00:07:58.02M
2017-12-25T17:11:34.078Z|I-OCEAN7-304-0616641|  23.68  10.075  34.569  31.347 1486.0410 00:08:03.08M
2017-12-25T17:11:39.145Z|I-OCEAN7-304-0616641|  23.62  10.076  34.568  31.347 1486.0405 00:08:08.14M
2017-12-25T17:11:44.206Z|I-OCEAN7-304-0616641|  23.69  10.074  34.597  31.377 1486.0732 00:08:13.21M
2017-12-25T17:11:49.273Z|I-OCEAN7-304-0616641|  23.69  10.074  34.598  31.377 1486.0740 00:08:18.27M
2017-12-25T17:11:54.340Z|I-OCEAN7-304-0616641|  23.67  10.074  34.568  31.348 1486.0370 00:08:23.34M
2017-12-25T17:11:59.402Z|I-OCEAN7-304-0616641|  23.70  10.074  34.601  31.381 1486.0782 00:08:28.40M