2017-12-25T17:09:02.132Z|I-OCEAN7-304-0616641|  23.67  10.072  34.573  31.355 1486.0387 00:05:31.12M
2017-12-25T17:09:07.195Z|I-OCEAN7-304-0616641|  23.67  10.072  34.531  31.312 1485.9869 00:05:36.19M
2017-12-25T17:09:12.261Z|I-OCEAN7-304-0616641|  23.67  10.075  34.532  31.311 1485.9939 00:05:41.25M
2017-12-25T17:09:17.327Z|I-OCEAN7-304-0616641|  23.69  10.074  34.488  31.267 1485.9386 00:05:46.32M
2017-12-25T17:09:22.392Z|I-OCEAN7-304-0616641|  23.64  10.074  34.478  31.257 1485.9253 00:05:51.38M
2017-12-25T17:09:27.457Z|I-OCEAN7-304-0616641|  23.70  10.074  34.522  31.301 1485.9797 00:05:56.45M
2017-12-25T17:09:32.522Z|I-OCEAN7-304-0616641|  23.69  10.074  34.554  31.333 1486.0186 00:06:01.51M
2017-12-25T17:09:37.586Z|I-OCEAN7-304-0616641|  23.66  10.074  34.486  31.265 1485.9360 00:06:06.57M
2017-12-25T17:09:42.652Z|I-OCEAN7-304-0616641|  23.66  10.074  34.452  31.231 1485.8954 00:06:11.64M
2017-12-25T17:09:47.715Z|I-OCEAN7-304-0616641|  23.66  10.074  34.502  31.281 1485.9556 00:06:16.70M
2017-12-25T17:09:52.781Z|I-OCEAN7-304-0616641|  23.66  10.074  34.501  31.280 1485.9542 00:06:21.76M
2017-12-25T17:09:57.845Z|I-OCEAN7-304-0616641|  23.66  10.074  34.486  31.265 1485.9364 00:06:26.83M