2017-12-25T17:07:00.832Z|I-OCEAN7-304-0616641|  23.65  10.078  34.616  31.393 1486.1047 00:03:29.81M
2017-12-25T17:07:05.900Z|I-OCEAN7-304-0616641|  23.65  10.078  34.616  31.394 1486.1046 00:03:34.87M
2017-12-25T17:07:10.965Z|I-OCEAN7-304-0616641|  23.71  10.077  34.590  31.367 1486.0728 00:03:39.93M
2017-12-25T17:07:16.030Z|I-OCEAN7-304-0616641|  23.66  10.077  34.590  31.367 1486.0719 00:03:45.02M
2017-12-25T17:07:21.095Z|I-OCEAN7-304-0616641|  23.71  10.077  34.603  31.380 1486.0869 00:03:50.08M
2017-12-25T17:07:26.160Z|I-OCEAN7-304-0616641|  23.64  10.077  34.603  31.380 1486.0857 00:03:55.15M
2017-12-25T17:07:31.225Z|I-OCEAN7-304-0616641|  23.64  10.077  34.674  31.452 1486.1721 00:04:00.21M
2017-12-25T17:07:36.289Z|I-OCEAN7-304-0616641|  23.67  10.077  34.637  31.415 1486.1279 00:04:05.28M
2017-12-25T17:07:41.353Z|I-OCEAN7-304-0616641|  23.61  10.074  34.631  31.411 1486.1130 00:04:10.34M
2017-12-25T17:07:46.416Z|I-OCEAN7-304-0616641|  23.61  10.074  34.618  31.398 1486.0974 00:04:15.40M
2017-12-25T17:07:51.483Z|I-OCEAN7-304-0616641|  23.63  10.074  34.620  31.401 1486.0996 00:04:20.46M
2017-12-25T17:07:56.551Z|I-OCEAN7-304-0616641|  23.63  10.073  34.606  31.386 1486.0804 00:04:25.53M