2017-12-25T17:05:04.606Z|I-OCEAN7-304-0616641|  23.68  10.080  34.641  31.416 1486.1396 00:01:33.57M
2017-12-25T17:05:09.667Z|I-OCEAN7-304-0616641|  23.60  10.080  34.618  31.394 1486.1108 00:01:38.64M
2017-12-25T17:05:14.731Z|I-OCEAN7-304-0616641|  23.60  10.079  34.640  31.416 1486.1379 00:01:43.70M
2017-12-25T17:05:19.537Z|I-OCEAN7-304-0616641|  23.63  10.079  34.641  31.417 1486.1379 00:01:48.76M
2017-12-25T17:05:24.599Z|I-OCEAN7-304-0616641|  23.64  10.079  34.652  31.429 1486.1508 00:01:53.57M
2017-12-25T17:05:29.666Z|I-OCEAN7-304-0616641|  23.63  10.078  34.820  31.599 1486.3545 00:01:58.64M
2017-12-25T17:05:34.731Z|I-OCEAN7-304-0616641|  23.63  10.077  34.882  31.661 1486.4287 00:02:03.70M
2017-12-25T17:05:39.797Z|I-OCEAN7-304-0616641|  23.63  10.077  34.890  31.669 1486.4371 00:02:08.76M
2017-12-25T17:05:44.858Z|I-OCEAN7-304-0616641|  23.65  10.078  34.887  31.665 1486.4359 00:02:13.83M
2017-12-25T17:05:49.927Z|I-OCEAN7-304-0616641|  23.65  10.078  34.886  31.664 1486.4351 00:02:18.89M
2017-12-25T17:05:54.993Z|I-OCEAN7-304-0616641|  23.65  10.078  34.842  31.619 1486.3818 00:02:23.96M