2017-12-25T17:03:03.565Z|I-OCEAN7-304-0616641|  23.58  10.076  34.635  31.414 1486.1234 23:59:32.53M
2017-12-25T17:03:08.371Z|I-OCEAN7-304-0616641|  23.58  10.077  34.637  31.415 1486.1260 23:59:37.59M
2017-12-25T17:03:13.436Z|I-OCEAN7-304-0616641|  23.58  10.077  34.604  31.381 1486.0862 23:59:42.40M
2017-12-25T17:03:18.500Z|I-OCEAN7-304-0616641|  23.64  10.077  34.613  31.390 1486.0991 23:59:47.47M
2017-12-25T17:03:23.566Z|I-OCEAN7-304-0616641|  23.57  10.077  34.615  31.392 1486.1002 23:59:52.53M
2017-12-25T17:03:28.629Z|I-OCEAN7-304-0616641|  23.64  10.074  34.617  31.397 1486.0947 23:59:57.60M
2017-12-25T17:03:33.696Z|I-OCEAN7-304-0616641|  23.64  10.074  34.617  31.398 1486.0959 00:00:02.66M
2017-12-25T17:03:38.760Z|I-OCEAN7-304-0616641|  23.64  10.074  34.579  31.359 1486.0503 00:00:07.72M
2017-12-25T17:03:43.826Z|I-OCEAN7-304-0616641|  23.58  10.075  34.580  31.359 1486.0510 00:00:12.79M
2017-12-25T17:03:48.889Z|I-OCEAN7-304-0616641|  23.63  10.075  34.579  31.358 1486.0511 00:00:17.85M
2017-12-25T17:03:53.956Z|I-OCEAN7-304-0616641|  23.63  10.075  34.512  31.291 1485.9711 00:00:22.91M
2017-12-25T17:03:59.021Z|I-OCEAN7-304-0616641|  23.67  10.078  34.599  31.375 1486.0857 00:00:28.00M