2017-12-25T16:58:04.999Z|I-OCEAN7-304-0616641|  23.60  10.075  34.614  31.394 1486.0945 23:54:33.94M
2017-12-25T16:58:10.064Z|I-OCEAN7-304-0616641|  23.54  10.075  34.804  31.585 1486.3248 23:54:39.02M
2017-12-25T16:58:15.128Z|I-OCEAN7-304-0616641|  23.62  10.074  34.919  31.701 1486.4656 23:54:44.09M
2017-12-25T16:58:20.191Z|I-OCEAN7-304-0616641|  23.62  10.074  34.928  31.710 1486.4771 23:54:49.15M
2017-12-25T16:58:25.257Z|I-OCEAN7-304-0616641|  23.61  10.075  34.929  31.711 1486.4786 23:54:54.21M
2017-12-25T16:58:30.323Z|I-OCEAN7-304-0616641|  23.60  10.075  34.932  31.714 1486.4828 23:54:59.28M
2017-12-25T16:58:35.390Z|I-OCEAN7-304-0616641|  23.60  10.075  34.950  31.732 1486.5049 23:55:04.34M
2017-12-25T16:58:40.449Z|I-OCEAN7-304-0616641|  23.61  10.075  34.985  31.767 1486.5466 23:55:09.41M
2017-12-25T16:58:45.516Z|I-OCEAN7-304-0616641|  23.60  10.075  34.985  31.767 1486.5466 23:55:14.47M
2017-12-25T16:58:50.581Z|I-OCEAN7-304-0616641|  23.60  10.075  34.985  31.767 1486.5466 23:55:19.53M
2017-12-25T16:58:55.384Z|I-OCEAN7-304-0616641|  23.60  10.075  34.985  31.767 1486.5468 23:55:24.60M